Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:40:293 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:40:253 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:40:213 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,601 750192,004 250192,804 750
22.06.2026 12:40:183 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:34:373 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:34:373 534187,003 004188,001 237188,50923188,80673189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:30:553 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:30:533 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:30:303 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,801 750192,004 250192,804 750
22.06.2026 12:30:273 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:30:023 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:29:593 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:27:493 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,801 750192,004 250192,804 750
22.06.2026 12:27:453 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:27:053 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,701 750192,004 250192,804 750
22.06.2026 12:27:013 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:27:013 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250190,901 750192,004 250192,804 750
22.06.2026 12:26:573 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:26:573 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,101 750192,004 250192,804 750
22.06.2026 12:26:023 531187,103 031188,001 264188,50950188,80700189,00190,40250190,501 250191,101 750192,004 250192,804 750
22.06.2026 12:25:593 531187,103 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:25:593 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:25:593 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,001 750192,004 250192,804 750
22.06.2026 12:25:094 061187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,001 750192,004 250192,804 750
22.06.2026 12:25:054 061187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:25:053 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:25:053 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,101 750192,004 250192,804 750
22.06.2026 12:23:103 531187,103 031188,001 264188,50950188,80700189,00190,40250190,501 250191,101 750192,004 250192,804 750
22.06.2026 12:23:053 531187,103 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:23:053 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250192,003 750192,804 250193,904 500
22.06.2026 12:23:053 561187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,001 750192,004 250192,804 750
22.06.2026 12:13:174 061187,003 031188,001 264188,50950188,80700189,00190,40250190,501 250191,001 750192,004 250192,804 750
22.06.2026 12:10:324 311186,803 811187,002 781188,001 014188,50700189,00190,40250190,501 250191,001 750192,004 250192,804 750
22.06.2026 12:08:214 311186,803 811187,002 781188,001 014188,50700189,00190,40250190,501 250190,601 500191,002 000192,004 500
22.06.2026 12:08:214 311186,803 811187,002 781188,001 014188,50700189,00190,40250190,501 250190,601 500191,002 000192,004 500
22.06.2026 12:04:094 611186,804 111187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500191,002 000192,004 500
22.06.2026 12:04:054 611186,804 111187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:04:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:04:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,902 000192,004 500
22.06.2026 12:04:024 111186,903 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,902 000192,004 500
22.06.2026 12:03:594 111186,903 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:03:594 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:00:124 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 12:00:104 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:00:094 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 12:00:084 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,802 000192,004 500
22.06.2026 12:00:054 611186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 12:00:054 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500
22.06.2026 11:58:324 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500190,702 000192,004 500
22.06.2026 11:58:284 111186,803 611187,003 081188,001 314188,501 000189,00190,40250190,501 250190,601 500192,004 000192,804 500